eztowell

피코그램 376180

1,460+2.10%KOSDAQ · 직전 거래일 종가

피코그램(376180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,460원으로 +2.10% 변동했으며, 거래량은 36,386주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,4301,4891,4231,46036,386
202608061,4101,4431,3741,43060,306
202608051,3771,4161,3751,41047,447
202608041,4251,4251,3481,37234,892
202608031,3521,5801,2851,337236,336
202607311,1751,2901,1751,28521,764
202607309001,2349001,17670,180
202607291,3011,3381,1621,185162,024
202607281,3041,3701,3041,31132,991
202607271,4441,4581,3711,39068,122
202607241,3451,5531,3451,397210,936
202607231,3051,4351,3051,367121,997
202607221,3721,4001,3031,30366,067
202607211,3031,4721,2601,385216,175
202607201,3651,7701,3011,3011,347,342
202607161,4001,4501,3711,37318,505
202607151,4311,4401,3781,41723,551
202607141,3911,4421,3731,39030,269
202607131,4421,4741,3971,40326,258
202607101,4491,4591,4151,4427,703
202607091,4251,4381,3801,40725,446
202607081,4861,4861,3561,43727,311
202607071,4211,4621,4011,43815,111
202607061,4561,4781,4141,43319,687
202607031,4861,4861,3751,46810,341
202607021,4951,4951,4431,48620,252
202607011,5021,5091,4721,50622,067
202606301,3561,5201,3561,50238,379
202606291,2401,4851,2401,470101,534
202606261,3021,4041,2401,240126,600

피코그램 관련 뉴스