eztowell

씨유테크 376290

2,615+0.58%KOSDAQ · 직전 거래일 종가

씨유테크(376290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,615원으로 +0.58% 변동했으며, 거래량은 7,825주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6402,6402,5702,6157,825
202608062,5802,6202,5152,60023,058
202608052,5652,6002,5402,5401,256
202608042,6052,6052,5252,5552,423
202608032,4352,6552,4002,5803,438
202607312,3552,5102,3002,5005,703
202607302,3502,3502,2102,2754,382
202607292,5002,5952,2002,31022,495
202607282,6352,6952,4152,4607,753
202607272,5952,6202,5452,5953,500
202607242,5952,6652,5252,5955,780
202607232,6202,7302,5902,59535,928
202607222,7252,7252,5852,58516,451
202607212,6502,7602,5602,71517,069
202607202,7252,7352,5902,7305,722
202607162,7352,7452,6202,7258,937
202607152,6552,7502,6052,71512,883
202607142,6602,6952,5152,67579,604
202607132,7152,7252,6202,6352,885
202607102,6602,7152,5852,71012,807
202607092,7302,7302,5952,59512,143
202607082,6902,7552,5952,6758,299
202607072,7052,7152,5902,6757,521
202607062,5852,6702,5852,67022,124
202607032,6402,6452,4652,52510,274
202607022,6102,6302,4952,60024,243
202607012,5052,5502,3902,54516,546
202606302,3502,5002,3002,45544,435
202606292,1752,2702,1252,2607,836
202606262,1602,1752,0502,1307,014

씨유테크 관련 뉴스