eztowell

자람테크놀로지 389020

20,500-2.38%KOSDAQ · 직전 거래일 종가

자람테크놀로지(389020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 20,500원으로 -2.38% 변동했으며, 거래량은 18,461주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080721,05021,80019,96020,50018,461
2026080621,75022,35020,75021,00029,806
2026080520,85022,70020,35022,00070,643
2026080419,00020,85019,00019,88021,705
2026080318,00019,38017,52019,00034,630
2026073115,95018,65015,95018,47058,986
2026073014,60015,95014,60015,31029,303
2026072917,15017,74014,45015,20073,176
2026072818,83018,90017,00017,10037,909
2026072719,43020,05019,13019,58015,789
2026072420,00020,20019,20019,21028,380
2026072319,93020,60019,41020,60025,861
2026072219,74020,50019,30019,35025,595
2026072118,82019,74018,42019,40032,815
2026072019,77020,00018,83019,00030,532
2026071621,60022,35020,40020,75024,120
2026071521,55023,05021,55022,45028,879
2026071421,75022,00019,70021,10039,605
2026071323,60024,00021,45021,70044,287
2026071021,15024,55021,15023,60057,273
2026070920,70022,70020,65021,10054,398
2026070821,40022,70020,57520,60034,153
2026070722,35023,70021,70022,45032,239
2026070623,70023,70022,05022,85018,889
2026070322,20023,60021,40023,60034,060
2026070223,75024,00022,10022,40042,019
2026070124,35026,45023,60024,75045,531
2026063025,30026,60024,15024,35040,758
2026062921,95026,00021,95025,20058,675
2026062623,80023,95021,50022,20058,428

자람테크놀로지 관련 뉴스