본문으로 건너뛰기
EZTOWELL

자람테크놀로지

389020코스닥
16,230+0.31%

2026년 9월 22일 종가

일봉 차트

26.09.2216,52017,18016,05016,230+0.31%거래량 99,9015일 15,83820일 20,08960일 20,763
20,00030,00040,00050,00060,000

자람테크놀로지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2216,52017,18016,05016,23099,901
26.09.2116,35016,67016,00016,18077,087
26.09.1815,76016,49015,76016,350142,343
26.09.1714,98015,96014,84015,590215,980
26.09.1616,24016,24014,69014,840333,065
26.09.1517,41017,41016,00016,240445,607
26.09.1421,65022,30021,05021,350244,119
26.09.1121,80022,45021,50021,8008,675
26.09.1022,00022,90021,50022,55014,131
26.09.0921,40023,25021,40022,00030,410
26.09.0821,90022,35021,40021,40021,682
26.09.0721,45022,40021,40021,85013,326
26.09.0421,30021,60020,92521,30015,822
26.09.0321,35021,65020,35020,80020,255
26.09.0221,45022,25021,05021,30017,592
26.09.0122,35022,95022,15022,15012,347
26.08.3122,10022,90021,35022,70024,702
26.08.2822,95023,65022,25022,45028,975
26.08.2721,80025,80021,25023,25095,629
26.08.2621,00021,95020,40021,45016,411
26.08.2520,35021,50018,70021,20021,396