eztowell

제이투케이바이오 420570

10,330+0.78%KOSDAQ · 직전 거래일 종가

제이투케이바이오(420570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,330원으로 +0.78% 변동했으며, 거래량은 39,321주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,25010,6609,87010,33039,321
202608069,46010,2509,31010,25046,020
202608059,4509,5809,2209,53014,596
202608049,2509,4508,9409,34025,087
202608039,3009,5209,0309,35018,972
202607319,2009,5008,5209,45054,957
202607309,2409,2408,6209,23042,783
202607299,2709,4808,2009,20055,671
202607289,39010,0508,8109,290107,604
202607279,1209,3309,0509,30024,634
202607248,9209,3308,7809,12029,406
202607238,6809,0508,4108,94032,862
202607228,4308,6608,3008,43013,219
202607217,5008,7707,5008,66055,244
202607208,3408,3407,4807,84040,722
202607168,3208,6108,0608,2909,709
202607157,9008,3407,9008,32010,263
202607147,9507,9807,5807,96018,958
202607138,1508,4807,6607,95025,183
202607107,7708,2107,7708,15014,631
202607097,9008,1807,5507,74015,324
202607088,1808,5907,7407,8909,842
202607078,0008,4508,0008,18015,888
202607068,2908,3007,5808,2308,680
202607038,5108,5808,0008,30021,111
202607027,4508,7807,4508,51060,156
202607017,5308,1907,5008,05041,574
202606307,5707,7307,4007,49029,649
202606297,1507,6307,0007,49014,200
202606267,2007,2806,7107,20050,604

제이투케이바이오 관련 뉴스