eztowell

모니터랩 434480

2,390+3.24%KOSDAQ · 직전 거래일 종가

모니터랩(434480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,390원으로 +3.24% 변동했으며, 거래량은 37,211주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4252,4252,2002,39037,211
202608062,3902,3902,2752,31510,750
202608052,3202,3852,2252,35027,025
202608042,1002,5252,1002,310149,010
202608032,0252,1752,0052,10043,859
202607311,9872,1801,9872,02522,714
202607301,8002,0651,8001,95033,355
202607292,0302,2901,9492,02586,976
202607282,1702,3602,1252,13040,489
202607272,2652,3602,2002,24522,821
202607242,3702,4002,2752,28035,669
202607232,1102,7002,1102,305249,805
202607222,2502,2752,1102,11016,159
202607211,9712,2151,9712,20038,489
202607202,1602,2502,1102,11029,988
202607162,3052,3502,2102,23019,694
202607152,1802,3452,1802,30520,265
202607142,1752,3452,0952,18533,850
202607132,4052,4052,1602,26015,817
202607102,2602,4252,2602,3608,998
202607092,1752,4002,1752,26013,963
202607082,3702,5002,2402,26036,540
202607072,5002,6302,3702,37015,334
202607062,3702,5602,3702,55028,178
202607032,3602,4502,2752,37525,904
202607022,4852,5052,3602,37521,954
202607012,4452,5902,3602,48533,363
202606302,2852,4502,2852,43041,926
202606292,0402,3152,0402,28565,688
202606262,1552,2002,0352,12087,922

모니터랩 관련 뉴스