큐라켐
456190코스닥7,2100.00%
2026년 9월 21일 종가
일봉 차트
26.09.02시 7,210고 7,210저 7,210종 7,2100.00%거래량 05일 7,21020일 7,21060일 7,259
3월4월5월6월7월8월9월
7,0007,2007,4007,600
큐라켐 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.02 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.09.01 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.31 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.28 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.27 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.26 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.25 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.24 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.21 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.20 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.19 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.18 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.14 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.13 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.12 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.11 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.10 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.07 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.06 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.05 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |
| 26.08.04 | 7,210 | 7,210 | 7,210 | 7,210 | 0 |