바이오비쥬 489460

10,750+0.84%KOSDAQ · 직전 거래일 종가

바이오비쥬(489460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,750원으로 +0.84% 변동했으며, 거래량은 59,215주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,760	10,820	10,300	10,750	59,215
20260806	10,500	10,720	10,310	10,660	75,336
20260805	11,000	11,000	10,000	10,500	246,538
20260804	10,970	11,300	10,710	11,030	124,926
20260803	10,600	11,000	10,070	10,970	174,522
20260731	9,870	10,690	9,250	10,500	304,216
20260730	9,010	9,830	9,010	9,700	232,152
20260729	9,200	9,500	8,810	9,330	293,475
20260728	8,960	9,270	8,690	9,170	153,938
20260727	8,910	9,390	8,450	9,020	157,545
20260724	8,550	9,160	8,300	8,930	213,210
20260723	7,600	8,990	7,350	8,670	810,766
20260722	6,700	7,800	6,680	7,600	555,348
20260721	6,170	8,130	6,070	6,580	872,199
20260720	6,200	6,600	6,150	6,260	61,488
20260716	6,110	6,440	5,880	6,300	74,179
20260715	6,000	6,310	6,000	6,170	27,716
20260714	6,080	6,190	5,810	5,990	39,778
20260713	6,300	6,560	6,120	6,150	65,659
20260710	6,200	6,420	6,180	6,320	74,370
20260709	6,400	6,460	6,060	6,200	56,664
20260708	6,760	6,970	6,310	6,400	86,269
20260707	6,800	6,990	6,550	6,610	43,449
20260706	6,750	7,100	6,580	6,790	101,812
20260703	5,960	6,840	5,660	6,750	152,115
20260702	6,160	6,470	5,870	5,960	67,679
20260701	6,140	6,230	5,920	6,100	26,042
20260630	6,120	6,400	6,020	6,130	56,372
20260629	5,630	6,200	5,630	6,120	56,692
20260626	5,940	6,010	5,230	5,870	112,005

바이오비쥬 관련 뉴스

[바이오비쥬] 주요사항보고서(자기주식취득결정)dart · 2026-06-01
[바이오비쥬] 분기보고서 (2026.03)dart · 2026-05-14
[바이오비쥬] 사업보고서 (2025.12)dart · 2026-03-23
[바이오비쥬] 분기보고서 (2025.09)dart · 2025-11-14
[바이오비쥬] 반기보고서 (2025.06)dart · 2025-08-14
[바이오비쥬] 주식등의대량보유상황보고서(약식)dart · 2025-05-20
[바이오비쥬] 주식등의대량보유상황보고서(약식)dart · 2025-05-20
[바이오비쥬] 주식등의대량보유상황보고서(일반)dart · 2025-05-20
[바이오비쥬] 증권발행실적보고서dart · 2025-05-13
[바이오비쥬] [기재정정]투자설명서dart · 2025-05-02
[바이오비쥬] [발행조건확정]증권신고서(지분증권)dart · 2025-05-02
[바이오비쥬] 투자설명서dart · 2025-04-29
[바이오비쥬] [기재정정]증권신고서(지분증권)dart · 2025-04-18
[바이오비쥬] [기재정정]증권신고서(지분증권)dart · 2025-04-07
[바이오비쥬] 증권신고서(지분증권)dart · 2025-03-24