본문으로 건너뛰기
EZTOWELL

잉글우드랩

950140코스닥
8,3200.00%

2026년 9월 21일 종가

일봉 차트

26.09.218,3908,3908,1308,3200.00%거래량 4,7375일 8,25020일 8,44360일 8,501
8,00010,00012,000

잉글우드랩 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,3908,3908,1308,3204,737
26.09.188,2608,3708,1508,32013,022
26.09.178,1108,2308,1008,2206,591
26.09.168,2308,2308,0708,1705,488
26.09.158,1208,3408,1108,2206,416
26.09.148,3508,3508,1508,2107,131
26.09.117,9508,3407,9208,28022,326
26.09.108,3508,3507,9808,07038,909
26.09.098,1208,3608,1208,35011,298
26.09.088,5608,5608,2008,25050,306
26.09.078,6208,6208,3008,56012,367
26.09.048,4808,6208,4508,6206,764
26.09.038,7208,7208,4808,48023,724
26.09.028,7108,7808,6008,73017,770
26.09.018,9509,0208,8008,84025,720
26.08.319,1809,1808,6009,02052,484
26.08.288,3609,1508,3309,05091,041
26.08.278,3908,4408,1708,36015,469
26.08.268,3408,4608,2708,3906,926
26.08.258,0508,4907,9008,40022,648
26.08.248,0008,1807,8608,14014,897