eztowell

소마젠 950200

2,875+0.52%KOSDAQ · 직전 거래일 종가

소마젠(950200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,875원으로 +0.52% 변동했으며, 거래량은 12,728주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9602,9602,8252,87512,728
202608062,8752,8752,8102,86014,526
202608052,8502,8952,7752,84511,702
202608042,7952,8252,6802,80010,504
202608032,6752,7602,6752,70511,387
202607312,8002,8002,6152,73522,751
202607302,6252,6802,4852,68025,119
202607292,6102,6602,4452,64036,468
202607282,7152,7152,5102,64022,850
202607272,6952,7252,6352,6657,896
202607242,7202,7352,6302,66010,272
202607232,6802,7952,6202,72022,963
202607222,6702,7302,6002,68019,029
202607212,6352,6902,5702,65518,697
202607202,6902,7952,6152,62018,419
202607162,7402,7702,6002,69512,913
202607152,7002,8202,6202,77019,646
202607142,7102,7602,6102,72518,423
202607132,8602,9352,6502,71028,458
202607102,7552,9252,7452,90516,191
202607092,8752,8752,6052,74536,113
202607082,9903,0502,7252,83566,394
202607072,9953,0952,8902,99034,866
202607063,0403,0952,9352,99534,081
202607032,8553,0952,8553,04056,722
202607023,3103,4902,8302,990161,023
202607013,2003,6403,0503,310952,646
202606302,6002,8852,5752,80025,861
202606292,3852,5902,3802,59021,037
202606262,5402,5402,3852,41032,020

소마젠 관련 뉴스