하이트진로2우B 000087

12,370+0.57%KOSPI · 직전 거래일 종가

하이트진로2우B(000087)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,370원으로 +0.57% 변동했으며, 거래량은 513주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,300	12,450	12,300	12,370	513
20260806	12,420	12,420	12,200	12,300	2,044
20260805	12,290	12,510	12,270	12,420	1,426
20260804	12,240	12,290	12,210	12,290	552
20260803	12,340	12,340	12,220	12,240	213
20260731	12,390	12,390	12,050	12,220	18,354
20260730	12,120	12,240	12,040	12,170	1,180
20260729	12,470	12,480	11,950	12,110	2,064
20260728	12,300	12,300	12,150	12,200	1,265
20260727	12,430	12,430	12,260	12,300	25,909
20260724	12,320	12,450	12,260	12,270	1,634
20260723	12,230	12,300	12,170	12,300	1,817
20260722	12,300	12,470	12,200	12,200	3,760
20260721	12,260	12,490	12,150	12,300	4,123
20260720	12,350	12,540	12,200	12,240	4,535
20260716	12,300	12,460	12,270	12,350	2,132
20260715	12,300	12,310	12,280	12,300	184
20260714	12,300	12,550	12,120	12,270	3,710
20260713	12,700	12,700	12,210	12,280	731
20260710	12,260	12,310	12,240	12,290	2,181
20260709	12,650	12,650	12,160	12,250	3,406
20260708	12,380	12,750	12,270	12,290	4,517
20260707	12,380	12,380	12,330	12,380	1,030
20260706	12,510	12,510	12,320	12,380	1,447
20260703	12,300	12,400	12,210	12,380	2,024
20260702	12,400	12,580	12,230	12,300	7,763
20260701	12,470	12,530	12,220	12,400	11,784
20260630	12,460	12,500	12,400	12,470	580
20260629	12,430	12,480	12,300	12,460	419
20260626	12,430	12,430	12,220	12,430	1,757

하이트진로2우B 관련 뉴스

뉴스가 없습니다.