eztowell

페이퍼코리아 001020

1,950+1.67%KOSPI · 직전 거래일 종가

페이퍼코리아(001020)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,950원으로 +1.67% 변동했으며, 거래량은 5,413주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9181,9671,9181,9505,413
202608061,9421,9991,8681,91810,677
202608051,9781,9781,8781,89512,215
202608041,9032,0251,8841,88411,891
202608031,8401,9181,7531,90315,367
202607311,8371,8901,8341,8402,495
202607301,7331,8091,7331,7945,595
202607291,8551,8891,7011,73323,997
202607281,8941,9891,8551,8555,343
202607271,9592,0801,9431,9509,387
202607241,9492,0501,9492,0408,423
202607231,8922,0051,8061,99813,785
202607221,9201,9201,8301,8307,279
202607211,8701,9201,8131,8604,839
202607201,8911,8911,8401,8708,508
202607161,7251,9551,7251,90033,506
202607151,9852,0701,9201,92410,459
202607141,9881,9881,9221,92621,431
202607132,0552,0901,9911,9957,971
202607101,9962,0851,9962,0705,059
202607092,0052,1151,9392,01518,093
202607082,1802,1801,9802,00524,061
202607072,1902,1902,0152,06016,956
202607062,2702,2701,9872,07059,452
202607032,1952,2102,1052,18037,229
202607022,2502,2902,1402,19524,250
202607012,3502,3502,1552,25037,808
202606302,1152,2352,1152,22030,831
202606292,0802,2252,0702,13050,540
202606262,0902,1902,0052,07052,127

페이퍼코리아 관련 뉴스