eztowell

HC보광산업 225530

1,930+0.31%KOSDAQ · 직전 거래일 종가

HC보광산업(225530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,930원으로 +0.31% 변동했으며, 거래량은 7,364주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9531,9531,9001,9307,364
202608061,9291,9461,9051,92419,733
202608051,9791,9791,8501,94414,212
202608041,9161,9461,9021,93014,348
202608031,9001,9351,8311,91658,947
202607311,8001,8991,8001,88041,623
202607301,6821,7731,6821,77037,662
202607291,7871,8391,6001,725148,963
202607281,8701,8711,7371,78762,854
202607271,8941,9181,8601,86342,052
202607241,8921,9511,8681,906128,663
202607231,9611,9781,8751,91284,933
202607221,9101,9591,8801,91273,057
202607211,9771,9771,8801,93237,836
202607202,0302,0351,9311,97745,803
202607162,0902,1151,9902,010146,165
202607152,0352,1451,9832,070117,657
202607142,1852,1851,9752,030319,361
202607132,4002,4002,0902,095180,460
202607102,3052,4302,1552,355182,781
202607092,5102,5802,1852,235355,886
202607082,6702,7102,4702,505305,228
202607072,8603,0902,5852,720534,507
202607062,7153,0302,6152,9251,554,533
202607032,5003,1402,3402,7155,122,749
202607022,5503,2902,4502,4902,589,257
202607012,1402,6652,0252,665924,068
202606302,0752,1452,0002,05031,348
202606291,9052,0801,9052,075116,018
202606261,9992,0051,8621,93499,396

HC보광산업 관련 뉴스