성신양회우 004985

8,420-0.36%KOSPI · 직전 거래일 종가

성신양회우(004985)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,420원으로 -0.36% 변동했으며, 거래량은 1,544주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	8,690	8,990	8,420	8,420	1,544
20260806	8,410	8,470	8,330	8,450	1,991
20260805	8,310	8,510	8,160	8,370	1,056
20260804	8,070	8,200	7,890	8,150	2,615
20260803	8,190	8,190	7,630	8,070	1,673
20260731	7,800	8,010	7,760	7,930	2,113
20260730	7,680	7,790	7,510	7,650	1,711
20260729	8,250	8,250	7,650	7,680	6,827
20260728	8,520	8,520	8,090	8,290	3,946
20260727	8,680	8,780	8,260	8,530	5,550
20260724	8,650	8,650	8,250	8,570	1,338
20260723	8,300	8,650	8,100	8,570	6,674
20260722	8,260	8,380	8,210	8,300	3,583
20260721	8,730	8,730	8,120	8,260	9,731
20260720	8,820	8,820	8,510	8,640	3,643
20260716	9,290	9,290	8,920	8,950	9,224
20260715	9,600	9,640	9,200	9,250	2,438
20260714	9,180	9,410	8,930	9,350	1,898
20260713	9,750	9,780	9,000	9,190	6,277
20260710	9,700	10,000	9,510	9,780	7,296
20260709	10,010	10,010	9,350	9,620	12,827
20260708	10,440	10,440	9,850	9,880	19,690
20260707	10,880	10,950	9,900	10,380	61,111
20260706	9,700	9,960	9,680	9,890	15,585
20260703	10,300	10,300	9,280	9,700	18,606
20260702	10,160	10,350	9,510	10,130	27,771
20260701	9,110	10,300	9,110	10,160	22,337
20260630	10,000	10,160	9,300	9,300	16,260
20260629	10,140	11,000	9,670	10,410	57,924
20260626	9,590	9,590	8,810	9,400	7,826

성신양회우 관련 뉴스

뉴스가 없습니다.