본문으로 건너뛰기
EZTOWELL

일신석재

007110코스피
2,310+0.22%

2026년 11월 2일 종가

일봉 차트

26.11.02시 2,250고 2,395저 2,165종 2,310+0.22%거래량 54,3595일 2,39920일 2,44360일 3,219
2,0004,0006,0008,000

일신석재 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.022,2502,3952,1652,31054,359
26.10.302,3502,4302,2502,30571,235
26.10.292,4652,5402,2752,35067,208
26.10.282,6002,6002,4502,52053,320
26.10.272,4702,6202,4102,510107,213
26.10.262,3452,7402,3252,470368,915
26.10.232,2202,3402,1152,34088,051
26.10.222,4002,4002,1702,205168,118
26.10.212,3702,4552,3502,40057,207
26.10.202,4202,4852,3402,37097,254
26.10.192,3602,5252,3602,51532,981
26.10.162,3602,5602,3602,51058,741
26.10.152,5002,5002,3452,36099,119
26.10.142,5002,8002,4602,540258,681
26.10.132,4452,5502,4152,44090,173
26.10.122,5502,6602,4402,445109,708
26.10.082,5102,6552,4702,61585,586
26.10.072,5552,6402,5002,50578,908
26.10.062,5002,7002,4402,605159,087
26.10.022,7802,7802,5102,540368,002
26.10.013,1803,3002,7902,800355,465