본문으로 건너뛰기
EZTOWELL

벽산

007210코스피
1,413-1.12%

2026년 9월 22일 종가

일봉 차트

26.09.221,4241,4351,4131,413-1.12%거래량 57,7915일 1,42820일 1,43360일 1,462
1,4001,6001,8002,0002,200

벽산 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.221,4241,4351,4131,41357,791
26.09.211,4381,4401,4141,42927,458
26.09.181,4351,4441,4311,44235,131
26.09.171,4201,4371,4111,43556,453
26.09.161,4051,4241,4021,42064,649
26.09.151,4131,4141,3991,40966,509
26.09.141,4201,4231,4001,41558,580
26.09.111,4171,4291,4071,42334,958
26.09.101,4241,4241,4051,41845,850
26.09.091,4261,4261,4161,418100,539
26.09.081,4501,4531,4271,42799,752
26.09.071,4301,4531,4181,45351,654
26.09.041,4201,4321,4131,43064,845
26.09.031,4301,4301,4001,42494,307
26.09.021,4421,4491,4101,425111,181
26.09.011,4491,4501,4301,44934,852
26.08.311,4601,4701,4281,444111,268
26.08.281,4591,4751,4341,47188,396
26.08.271,4721,4751,4501,45257,345
26.08.261,4601,4751,4591,47258,933
26.08.251,4461,4701,4421,46866,009