eztowell

진로발효 018120

16,640-0.06%KOSDAQ · 직전 거래일 종가

진로발효(018120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 16,640원으로 -0.06% 변동했으며, 거래량은 380주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080616,76016,76016,57016,640380
2026080516,78016,78016,60016,650894
2026080416,69016,69016,50016,5501,285
2026080316,44016,83016,31016,600827
2026073116,87016,87016,47016,4701,255
2026073016,42016,70016,41016,4101,183
2026072916,53016,53016,24016,4702,050
2026072816,86016,86016,35016,3801,536
2026072716,88016,88016,47016,5501,141
2026072416,48016,62016,40016,470953
2026072316,46016,49016,40016,4801,953
2026072216,46016,56016,35016,4601,255
2026072116,87016,87016,38016,460443
2026072016,50016,55016,36016,4701,866
2026071616,54016,55016,44016,540506
2026071516,48016,78016,48016,540577
2026071416,49016,49016,37016,480830
2026071316,47016,50016,32016,4802,481
2026071016,99016,99016,44016,4702,230
2026070916,43016,47016,37016,4001,675
2026070816,54016,54016,35016,4302,858
2026070716,49016,54016,40016,5401,516
2026070616,45016,52016,45016,4901,531
2026070316,45016,46016,18016,4502,266
2026070216,46016,49016,38016,4501,781
2026070116,47016,47016,41016,4601,049
2026063016,45016,47016,38016,440623
2026062916,37016,51016,00016,4402,189
2026062616,47016,47016,30016,3705,809
2026062516,51016,55016,43016,4702,508

진로발효 관련 뉴스