대성창투 027830

9920.00%KOSDAQ · 직전 거래일 종가

대성창투(027830)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 992원으로 0.00% 변동했으며, 거래량은 84,054주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	992	1,006	985	992	84,054
20260806	977	1,002	977	992	77,534
20260805	980	1,000	980	997	65,360
20260804	979	995	972	984	132,245
20260803	1,011	1,011	982	985	182,612
20260731	945	1,045	932	1,045	327,483
20260730	841	1,070	841	944	1,600,605
20260729	911	913	737	870	370,513
20260728	938	969	897	906	118,171
20260727	961	977	942	945	31,190
20260724	957	965	945	961	35,573
20260723	950	964	942	961	58,886
20260722	955	961	933	950	59,916
20260721	931	963	923	949	53,123
20260720	980	984	941	951	86,726
20260716	954	994	953	989	50,330
20260715	925	1,002	925	997	233,530
20260714	936	961	919	932	182,927
20260713	973	995	917	960	111,241
20260710	957	986	955	981	72,393
20260709	951	994	935	958	117,078
20260708	975	994	926	991	196,734
20260707	977	1,005	947	983	151,872
20260706	986	986	950	975	99,486
20260703	966	981	924	968	142,719
20260702	959	1,000	940	966	248,847
20260701	999	1,000	971	987	101,592
20260630	975	1,009	967	969	90,878
20260629	912	983	912	981	182,259
20260626	950	960	891	928	220,610

대성창투 관련 뉴스

[대성창투] 분기보고서 (2026.03)dart · 2026-05-15
[대성창투] 사업보고서 (2025.12)dart · 2026-03-20
[대성창투] 분기보고서 (2025.09)dart · 2025-11-14
[대성창투] 반기보고서 (2025.06)dart · 2025-08-14
[대성창투] 분기보고서 (2025.03)dart · 2025-05-15
[대성창투] 사업보고서 (2024.12)dart · 2025-03-19
[대성창투] 분기보고서 (2024.09)dart · 2024-11-14
[대성창투] [기재정정]반기보고서 (2024.06)dart · 2024-08-14
[대성창투] 반기보고서 (2024.06)dart · 2024-08-14
[대성창투] 분기보고서 (2024.03)dart · 2024-05-16
[대성창투] 사업보고서 (2023.12)dart · 2024-03-21
[대성창투] 의결권대리행사권유참고서류dart · 2024-03-14
[대성창투] 분기보고서 (2023.09)dart · 2023-11-14
[대성창투] 반기보고서 (2023.06)dart · 2023-08-14
[대성창투] 주식등의대량보유상황보고서(일반)dart · 2023-06-29
[대성창투] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-06-29
[대성창투] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-06-29
[대성창투] 증권발행실적보고서dart · 2023-06-26
[대성창투] [기재정정]투자설명서dart · 2023-06-14
[대성창투] [발행조건확정]증권신고서(지분증권)dart · 2023-06-14