eztowell

이건홀딩스 039020

2,505+0.20%KOSDAQ · 직전 거래일 종가

이건홀딩스(039020)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,505원으로 +0.20% 변동했으며, 거래량은 26,880주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5102,5402,4602,50526,880
202608062,4502,5152,4052,50026,614
202608052,4852,4902,4002,45054,417
202608042,3502,4302,3502,41065,943
202608032,3952,4302,3152,36540,603
202607312,3102,3652,2802,35586,492
202607302,2952,3302,2302,280100,762
202607292,4002,4702,2152,335115,052
202607282,4902,4952,3902,41552,544
202607272,5202,6252,4752,51083,498
202607242,5502,5952,5102,52554,994
202607232,5402,5952,4752,57040,127
202607222,4902,6502,4702,47038,471
202607212,4452,5052,4052,49050,941
202607202,5102,5302,4152,44049,679
202607162,5002,6002,4502,51032,327
202607152,5102,5102,4602,49514,706
202607142,4852,5702,4102,45078,464
202607132,6402,6552,4752,505104,642
202607102,5752,6502,5252,64540,365
202607092,6602,6902,5552,56072,164
202607082,6952,7702,6452,66575,203
202607072,7102,7802,6652,72549,812
202607062,6302,7852,6302,74045,078
202607032,6552,6702,5602,64040,531
202607022,6702,7102,5952,65526,961
202607012,5602,6852,5602,68016,520
202606302,6452,6502,5202,56566,193
202606292,3702,6052,3702,60043,494
202606262,4352,4852,3702,415141,341

이건홀딩스 관련 뉴스