본문으로 건너뛰기
EZTOWELL

이건홀딩스

039020코스닥
2,485-1.97%

2026년 9월 21일 종가

일봉 차트

26.09.212,5352,5402,4752,485-1.97%거래량 20,5795일 2,54320일 2,66460일 2,607
2,5003,0003,500

이건홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,5352,5402,4752,48520,579
26.09.182,6252,6252,5052,53515,327
26.09.172,5502,5802,5252,53526,887
26.09.162,6652,6652,5552,56021,865
26.09.152,6152,6202,5752,60012,687
26.09.142,6152,6452,5752,64518,610
26.09.112,6202,6902,5902,61521,912
26.09.102,6952,6952,5702,62536,549
26.09.092,6152,6502,6052,60519,755
26.09.082,6652,7152,6152,615114,434
26.09.072,6602,7352,6452,66037,880
26.09.042,6402,6752,6402,6609,706
26.09.032,6702,6702,6302,64533,564
26.09.022,7002,7002,6502,66027,893
26.09.012,7402,7402,7002,70516,379
26.08.312,7752,7752,7002,75029,087
26.08.282,7302,8102,7302,80048,585
26.08.272,7802,8802,7202,750129,785
26.08.263,1003,1902,8002,820386,498
26.08.253,1103,7002,8703,0152,192,856
26.08.242,9002,9052,8202,90042,891