eztowell

HC홈센타 060560

1,837+0.05%KOSDAQ · 직전 거래일 종가

HC홈센타(060560)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,837원으로 +0.05% 변동했으며, 거래량은 3,837주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8781,8781,8171,8373,837
202608061,8091,8691,8011,83611,921
202608051,8481,8501,7561,8241,864
202608041,8781,8781,7391,7944,371
202608031,8301,8301,7301,7386,108
202607311,7721,7801,7181,7475,979
202607301,7041,7961,7011,73915,615
202607291,7501,8601,6821,75019,381
202607281,8501,8501,7451,78010,987
202607271,7731,8781,7651,8089,373
202607241,8901,9001,7601,78829,611
202607231,9001,9001,7951,8115,408
202607221,8131,8751,7761,8108,821
202607211,8701,8701,7811,81113,227
202607201,8301,9201,8281,85019,059
202607161,8401,9221,8401,9204,343
202607151,9521,9701,8001,88944,512
202607142,0152,0151,8761,96074,426
202607132,0952,0951,9861,99216,002
202607102,0702,1551,9892,09523,583
202607092,1752,1751,9811,99727,462
202607082,1702,2352,0902,14041,602
202607072,1602,3152,0002,18581,009
202607062,1302,1751,9852,13058,517
202607032,1652,3502,0402,090321,031
202607022,4452,4452,0552,135133,862
202607011,9592,4351,9012,240273,326
202606301,9441,9961,8811,93425,371
202606291,9792,0201,9001,92173,647
202606261,9842,0101,8451,95487,420

HC홈센타 관련 뉴스