포스뱅크 105760
3,975+1.02%KOSDAQ · 직전 거래일 종가
포스뱅크(105760)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,975원으로 +1.02% 변동했으며, 거래량은 33,286주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,905 | 4,070 | 3,905 | 3,975 | 33,286 |
| 20260806 | 3,845 | 3,990 | 3,760 | 3,935 | 30,826 |
| 20260805 | 3,720 | 3,875 | 3,720 | 3,875 | 23,681 |
| 20260804 | 3,530 | 3,730 | 3,530 | 3,720 | 25,355 |
| 20260803 | 3,560 | 3,725 | 3,500 | 3,640 | 30,753 |
| 20260731 | 3,390 | 3,545 | 3,390 | 3,510 | 34,868 |
| 20260730 | 3,405 | 3,495 | 3,330 | 3,355 | 33,530 |
| 20260729 | 3,535 | 3,645 | 3,335 | 3,405 | 44,261 |
| 20260728 | 3,680 | 3,715 | 3,560 | 3,635 | 18,706 |
| 20260727 | 3,710 | 3,780 | 3,685 | 3,765 | 23,186 |
| 20260724 | 3,595 | 3,745 | 3,540 | 3,690 | 17,377 |
| 20260723 | 3,550 | 3,620 | 3,540 | 3,620 | 19,495 |
| 20260722 | 3,505 | 3,550 | 3,440 | 3,535 | 10,755 |
| 20260721 | 3,280 | 3,480 | 3,280 | 3,435 | 12,379 |
| 20260720 | 3,580 | 3,580 | 3,415 | 3,445 | 12,134 |
| 20260716 | 3,600 | 3,630 | 3,505 | 3,590 | 7,702 |
| 20260715 | 3,525 | 3,610 | 3,505 | 3,600 | 7,500 |
| 20260714 | 3,505 | 3,590 | 3,350 | 3,505 | 67,367 |
| 20260713 | 3,595 | 3,650 | 3,520 | 3,585 | 32,022 |
| 20260710 | 3,460 | 3,650 | 3,460 | 3,595 | 29,933 |
| 20260709 | 3,545 | 3,545 | 3,410 | 3,545 | 6,804 |
| 20260708 | 3,630 | 3,630 | 3,450 | 3,525 | 16,727 |
| 20260707 | 3,630 | 3,645 | 3,510 | 3,630 | 23,883 |
| 20260706 | 3,620 | 3,650 | 3,440 | 3,600 | 11,567 |
| 20260703 | 3,640 | 3,640 | 3,440 | 3,615 | 10,374 |
| 20260702 | 3,625 | 3,655 | 3,520 | 3,565 | 13,478 |
| 20260701 | 3,655 | 3,725 | 3,580 | 3,655 | 27,725 |
| 20260630 | 3,695 | 3,695 | 3,540 | 3,655 | 21,768 |
| 20260629 | 3,345 | 3,670 | 3,340 | 3,645 | 38,025 |
| 20260626 | 3,475 | 3,530 | 3,230 | 3,370 | 42,570 |
포스뱅크 관련 뉴스
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-02
- [포스뱅크] 분기보고서 (2026.03)dart · 2026-05-15
- [포스뱅크] 사업보고서 (2025.12)dart · 2026-03-20
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-09
- [포스뱅크] 의결권대리행사권유참고서류dart · 2026-02-26
- [포스뱅크] 분기보고서 (2025.09)dart · 2025-11-14
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-21
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-21
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-21
- [포스뱅크] 주식등의대량보유상황보고서(일반)dart · 2025-10-21
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-02
- [포스뱅크] 반기보고서 (2025.06)dart · 2025-08-14
- [포스뱅크] [첨부정정]주요사항보고서(회사합병결정)dart · 2025-08-04
- [포스뱅크] 주요사항보고서(회사합병결정)dart · 2025-07-31
- [포스뱅크] 주식등의대량보유상황보고서(일반)dart · 2025-06-16
- [포스뱅크] 분기보고서 (2025.03)dart · 2025-05-15
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-24
- [포스뱅크] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-24
- [포스뱅크] 사업보고서 (2024.12)dart · 2025-03-19
- [포스뱅크] 의결권대리행사권유참고서류dart · 2025-03-12