LX하우시스우 108675

18,350+2.51%KOSPI · 직전 거래일 종가

LX하우시스우(108675)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 18,350원으로 +2.51% 변동했으며, 거래량은 7,976주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,000	18,410	17,800	18,350	7,976
20260806	16,840	18,000	16,630	17,900	12,617
20260805	16,740	17,000	16,740	16,940	2,962
20260804	16,230	17,010	16,220	16,690	1,700
20260803	16,140	16,480	16,140	16,480	775
20260731	16,960	16,960	16,150	16,300	4,778
20260730	15,690	16,350	15,690	16,220	3,062
20260729	16,750	16,750	15,300	15,640	4,872
20260728	16,210	16,300	16,010	16,300	3,491
20260727	16,730	16,750	16,600	16,670	629
20260724	16,180	16,820	16,170	16,730	754
20260723	16,050	16,690	16,040	16,680	2,586
20260722	16,310	16,430	16,040	16,290	2,094
20260721	16,020	16,240	16,020	16,240	664
20260720	16,400	16,520	15,990	16,140	506
20260716	16,420	16,520	16,170	16,400	1,138
20260715	16,510	16,800	16,050	16,530	1,044
20260714	15,920	16,790	15,900	16,700	4,786
20260713	16,380	16,400	16,060	16,060	727
20260710	15,910	16,380	15,910	16,380	2,107
20260709	16,010	16,010	15,710	15,840	1,227
20260708	16,210	16,220	15,920	16,050	1,441
20260707	16,230	16,550	16,200	16,370	1,667
20260706	16,010	16,410	15,920	16,230	1,997
20260703	16,040	16,230	15,860	15,910	2,728
20260702	16,060	16,060	15,820	16,000	921
20260701	15,930	16,290	15,660	16,130	1,347
20260630	16,270	16,270	15,590	15,610	3,631
20260629	15,220	16,200	15,220	16,160	905
20260626	15,400	15,400	15,180	15,220	3,460

LX하우시스우 관련 뉴스

뉴스가 없습니다.