eztowell

라이온켐텍 171120

2,045+0.49%KOSDAQ · 직전 거래일 종가

라이온켐텍(171120)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,045원으로 +0.49% 변동했으며, 거래량은 40,648주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0302,0452,0152,04540,648
202608062,0402,0402,0052,03516,577
202608052,0152,0501,9952,03538,946
202608041,9822,0251,9822,01072,488
202608031,9901,9951,9621,98564,095
202607311,9202,0001,9191,95976,274
202607301,8741,9881,8631,89952,160
202607292,0002,0201,8951,898116,190
202607282,0252,0251,9721,99655,981
202607272,0252,0302,0102,0206,851
202607242,0202,0402,0052,02025,966
202607232,0102,0251,9912,02050,293
202607222,0102,0301,9972,01536,973
202607212,0002,0151,9572,01031,047
202607202,0402,0401,9912,00544,682
202607162,0352,0752,0252,04528,155
202607152,0302,0752,0302,05562,510
202607142,0202,0502,0002,03556,630
202607132,0302,1002,0002,02086,684
202607102,0152,0852,0152,07041,713
202607092,0502,0501,9992,030103,399
202607082,0502,0752,0102,05075,803
202607072,0702,0802,0002,05590,511
202607062,0402,0752,0252,05597,501
202607032,0202,0551,9912,05087,062
202607022,0652,0651,9702,01592,393
202607011,9902,0501,9532,040164,875
202606301,9932,0401,9661,98260,453
202606291,9332,0351,9162,01061,807
202606262,0202,0201,9001,90897,138

라이온켐텍 관련 뉴스