TS인베스트먼트 246690
1,690-2.03%KOSDAQ · 직전 거래일 종가
TS인베스트먼트(246690)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,690원으로 -2.03% 변동했으며, 거래량은 88,492주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,711 | 1,777 | 1,637 | 1,690 | 88,492 |
| 20260806 | 1,740 | 1,778 | 1,720 | 1,725 | 55,492 |
| 20260805 | 1,690 | 1,774 | 1,655 | 1,740 | 107,861 |
| 20260804 | 1,571 | 1,698 | 1,571 | 1,690 | 124,211 |
| 20260803 | 1,518 | 1,697 | 1,421 | 1,592 | 252,632 |
| 20260731 | 1,460 | 1,515 | 1,403 | 1,492 | 96,608 |
| 20260730 | 1,300 | 1,421 | 1,300 | 1,350 | 144,175 |
| 20260729 | 1,463 | 1,522 | 1,300 | 1,300 | 193,817 |
| 20260728 | 1,583 | 1,583 | 1,480 | 1,482 | 123,233 |
| 20260727 | 1,506 | 1,610 | 1,506 | 1,584 | 151,021 |
| 20260724 | 1,532 | 1,586 | 1,506 | 1,519 | 102,670 |
| 20260723 | 1,430 | 1,559 | 1,429 | 1,536 | 158,146 |
| 20260722 | 1,395 | 1,459 | 1,395 | 1,430 | 49,481 |
| 20260721 | 1,380 | 1,470 | 1,380 | 1,392 | 55,792 |
| 20260720 | 1,495 | 1,499 | 1,414 | 1,421 | 72,619 |
| 20260716 | 1,496 | 1,519 | 1,451 | 1,499 | 61,208 |
| 20260715 | 1,477 | 1,523 | 1,477 | 1,496 | 56,618 |
| 20260714 | 1,442 | 1,536 | 1,420 | 1,476 | 142,347 |
| 20260713 | 1,546 | 1,562 | 1,469 | 1,520 | 152,074 |
| 20260710 | 1,474 | 1,558 | 1,474 | 1,546 | 119,652 |
| 20260709 | 1,472 | 1,529 | 1,464 | 1,488 | 126,176 |
| 20260708 | 1,582 | 1,620 | 1,465 | 1,482 | 327,629 |
| 20260707 | 1,560 | 1,711 | 1,560 | 1,629 | 191,119 |
| 20260706 | 1,548 | 1,630 | 1,548 | 1,597 | 156,424 |
| 20260703 | 1,580 | 1,615 | 1,538 | 1,567 | 228,125 |
| 20260702 | 1,590 | 1,699 | 1,550 | 1,611 | 416,553 |
| 20260701 | 1,935 | 1,942 | 1,650 | 1,668 | 844,593 |
| 20260630 | 2,500 | 2,500 | 1,926 | 1,933 | 961,498 |
| 20260629 | 2,635 | 2,635 | 2,635 | 2,635 | 0 |
| 20260626 | 2,635 | 2,635 | 2,635 | 2,635 | 0 |
TS인베스트먼트 관련 뉴스
- [TS인베스트먼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-07
- [TS인베스트먼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-07
- [TS인베스트먼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-07
- [TS인베스트먼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-01
- [TS인베스트먼트] 주식등의대량보유상황보고서(일반)dart · 2026-06-01
- [TS인베스트먼트] 분기보고서 (2026.03)dart · 2026-05-14
- [TS인베스트먼트] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [TS인베스트먼트] 사업보고서 (2025.12)dart · 2026-03-16
- [TS인베스트먼트] 주식등의대량보유상황보고서(일반)dart · 2026-01-02
- [TS인베스트먼트] [기재정정]주요사항보고서(유상증자결정)dart · 2025-11-25
- [TS인베스트먼트] 주요사항보고서(유상증자결정)dart · 2025-11-18
- [TS인베스트먼트] 분기보고서 (2025.09)dart · 2025-11-13
- [TS인베스트먼트] 반기보고서 (2025.06)dart · 2025-08-13
- [TS인베스트먼트] 분기보고서 (2025.03)dart · 2025-05-14
- [TS인베스트먼트] 주요사항보고서(전환사채권발행결정)dart · 2025-03-21
- [TS인베스트먼트] 사업보고서 (2024.12)dart · 2025-03-13
- [TS인베스트먼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-12
- [TS인베스트먼트] 분기보고서 (2024.09)dart · 2024-11-13
- [TS인베스트먼트] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-09-11
- [TS인베스트먼트] 주식등의대량보유상황보고서(일반)dart · 2024-09-11