본문으로 건너뛰기
EZTOWELL

케이뱅크

279570코스피
5,390-1.82%

2026년 9월 21일 종가

일봉 차트

26.09.185,5205,5305,3905,390-1.82%거래량 719,1945일 5,53820일 5,63360일 5,683
5,5006,0006,5007,0007,500

케이뱅크 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.185,5205,5305,3905,390719,194
26.09.175,5605,5805,4805,490451,409
26.09.165,5805,6105,5305,550400,749
26.09.155,6105,6705,5805,620482,690
26.09.145,6805,7105,5705,640544,417
26.09.115,6405,7105,6205,690516,989
26.09.105,7905,8005,6005,6801,889,725
26.09.095,8105,8905,7705,790780,293
26.09.085,7305,8505,7005,810903,575
26.09.075,6005,7405,6005,740965,402
26.09.045,5705,6405,5505,600332,459
26.09.035,5705,6305,5105,570461,269
26.09.025,6105,6305,5305,560440,331
26.09.015,7105,7205,6205,650321,638
26.08.315,7005,7205,6005,710505,286
26.08.285,6405,7205,5905,700443,594
26.08.275,7105,7605,6105,640524,937
26.08.265,6305,7005,5405,690528,366
26.08.255,5605,6105,4705,580401,386
26.08.245,6705,6705,5305,550492,152
26.08.215,5605,6205,5005,620501,495