티와이홀딩스우 36328K

2,435+0.21%KOSPI · 직전 거래일 종가

티와이홀딩스우(36328K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,435원으로 +0.21% 변동했으며, 거래량은 303주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,430	2,445	2,430	2,435	303
20260806	2,455	2,490	2,345	2,430	3,026
20260805	2,695	2,695	2,435	2,495	231
20260804	2,345	2,480	2,340	2,475	16,056
20260803	2,420	2,465	2,350	2,415	855
20260731	2,510	2,510	2,300	2,435	2,994
20260730	2,270	2,430	2,205	2,370	4,424
20260729	2,340	2,415	2,095	2,255	7,036
20260728	2,430	2,430	2,255	2,360	3,927
20260727	2,445	2,730	2,420	2,440	3,497
20260724	2,515	2,520	2,360	2,440	3,744
20260723	2,410	2,585	2,335	2,525	4,633
20260722	2,365	2,860	2,290	2,400	68,313
20260721	2,400	2,430	2,320	2,325	3,063
20260720	2,545	2,545	2,330	2,395	1,627
20260716	2,530	2,530	2,410	2,480	300
20260715	2,490	2,545	2,440	2,480	2,461
20260714	2,510	2,510	2,380	2,495	3,534
20260713	2,565	2,690	2,435	2,495	17,095
20260710	2,455	2,505	2,455	2,485	7,656
20260709	2,460	2,500	2,450	2,455	1,331
20260708	2,525	2,525	2,460	2,490	6,120
20260707	2,550	2,615	2,540	2,600	144
20260706	2,545	2,605	2,505	2,545	19,306
20260703	2,805	2,805	2,715	2,750	1,029
20260702	2,790	2,795	2,770	2,785	669
20260701	2,710	2,770	2,710	2,770	94
20260630	2,850	2,850	2,725	2,770	3,244
20260629	2,995	2,995	2,620	2,860	2,413
20260626	2,765	2,765	2,460	2,600	7,294

티와이홀딩스우 관련 뉴스

뉴스가 없습니다.