나라셀라 405920
1,727-1.71%KOSDAQ · 직전 거래일 종가
나라셀라(405920)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,727원으로 -1.71% 변동했으며, 거래량은 888주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,742 | 1,770 | 1,727 | 1,727 | 888 |
| 20260806 | 1,762 | 1,762 | 1,716 | 1,757 | 4,002 |
| 20260805 | 1,770 | 1,797 | 1,712 | 1,777 | 11,920 |
| 20260804 | 1,700 | 1,796 | 1,674 | 1,770 | 6,023 |
| 20260803 | 1,681 | 1,759 | 1,625 | 1,647 | 5,734 |
| 20260731 | 1,610 | 1,786 | 1,590 | 1,681 | 4,362 |
| 20260730 | 1,625 | 1,799 | 1,600 | 1,610 | 11,940 |
| 20260729 | 1,795 | 1,800 | 1,625 | 1,625 | 2,646 |
| 20260728 | 1,799 | 1,800 | 1,700 | 1,708 | 9,979 |
| 20260727 | 1,737 | 1,799 | 1,705 | 1,782 | 4,012 |
| 20260724 | 1,765 | 1,799 | 1,691 | 1,755 | 1,029 |
| 20260723 | 1,686 | 1,756 | 1,686 | 1,756 | 4,586 |
| 20260722 | 1,665 | 1,796 | 1,625 | 1,686 | 8,139 |
| 20260721 | 1,800 | 1,800 | 1,609 | 1,663 | 14,983 |
| 20260720 | 1,800 | 1,800 | 1,561 | 1,600 | 21,434 |
| 20260716 | 1,855 | 1,855 | 1,781 | 1,784 | 1,582 |
| 20260715 | 1,943 | 2,045 | 1,700 | 1,822 | 14,966 |
| 20260714 | 1,800 | 1,821 | 1,711 | 1,747 | 7,369 |
| 20260713 | 1,826 | 1,826 | 1,736 | 1,747 | 4,692 |
| 20260710 | 1,929 | 1,929 | 1,754 | 1,826 | 1,734 |
| 20260709 | 1,722 | 1,865 | 1,701 | 1,797 | 8,926 |
| 20260708 | 1,753 | 1,862 | 1,736 | 1,736 | 13,311 |
| 20260707 | 1,736 | 1,939 | 1,729 | 1,758 | 15,463 |
| 20260706 | 1,741 | 1,754 | 1,714 | 1,735 | 6,920 |
| 20260703 | 1,803 | 1,804 | 1,744 | 1,756 | 4,703 |
| 20260702 | 1,795 | 1,941 | 1,730 | 1,817 | 27,038 |
| 20260701 | 1,694 | 1,861 | 1,694 | 1,732 | 2,038 |
| 20260630 | 1,833 | 1,845 | 1,650 | 1,694 | 11,653 |
| 20260629 | 1,680 | 1,838 | 1,680 | 1,705 | 5,549 |
| 20260626 | 1,838 | 1,838 | 1,616 | 1,660 | 21,033 |
나라셀라 관련 뉴스
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-02
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [나라셀라] 분기보고서 (2026.03)dart · 2026-05-08
- [나라셀라] 사업보고서 (2025.12)dart · 2026-03-20
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-20
- [나라셀라] 주식등의대량보유상황보고서(일반)dart · 2026-02-19
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-19
- [나라셀라] 주식등의대량보유상황보고서(일반)dart · 2026-02-12
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-10
- [나라셀라] 주식등의대량보유상황보고서(일반)dart · 2025-12-18
- [나라셀라] 주요사항보고서(자기주식처분결정)dart · 2025-12-12
- [나라셀라] 분기보고서 (2025.09)dart · 2025-11-14
- [나라셀라] 반기보고서 (2025.06)dart · 2025-08-14
- [나라셀라] 분기보고서 (2025.03)dart · 2025-05-15
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-18
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-28
- [나라셀라] 사업보고서 (2024.12)dart · 2025-03-18
- [나라셀라] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-03-04
- [나라셀라] [기재정정]반기보고서 (2024.06)dart · 2025-01-03
- [나라셀라] 분기보고서 (2024.09)dart · 2024-11-29