eztowell

HB인베스트먼트 440290

1,682+0.30%KOSDAQ · 직전 거래일 종가

HB인베스트먼트(440290)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,682원으로 +0.30% 변동했으며, 거래량은 41,540주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6831,6951,6761,68241,540
202608061,6951,6961,6641,67718,523
202608051,6551,6841,6551,68419,331
202608041,6011,6471,6011,64744,889
202608031,6061,6461,6041,60679,847
202607311,6421,6431,5881,622154,660
202607301,5901,6301,5871,596128,927
202607291,7321,7321,5811,591148,624
202607281,7001,7101,6611,68345,242
202607271,6551,7471,6551,68470,942
202607241,6751,6901,6401,65548,467
202607231,6991,7191,6451,67092,923
202607221,7011,7101,6711,68132,724
202607211,6701,7121,6361,70122,077
202607201,6981,6981,6391,66435,219
202607161,7071,7151,6801,70156,613
202607151,7001,7261,6701,70770,079
202607141,6701,7391,6701,67741,655
202607131,7261,7411,6771,68974,566
202607101,6801,7401,6781,72938,886
202607091,7051,7201,6671,67075,437
202607081,7151,7241,6741,68867,497
202607071,7301,7771,6841,69990,527
202607061,7701,7891,7001,70070,163
202607031,7001,7701,6911,77034,004
202607021,7481,7751,6921,70637,332
202607011,7001,7861,6831,748102,943
202606301,7281,7401,6621,69095,121
202606291,5811,7391,5811,72849,825
202606261,7201,7201,6581,66374,803

HB인베스트먼트 관련 뉴스