eztowell

에코아이 448280

7,020+0.72%KOSDAQ · 직전 거래일 종가

에코아이(448280)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,020원으로 +0.72% 변동했으며, 거래량은 11,909주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608066,7607,1206,7607,02011,909
202608057,1707,2006,8806,97011,895
202608046,8607,1306,7006,86025,869
202608036,7807,0106,6706,8609,889
202607317,0707,0706,4206,69011,020
202607306,2106,4605,8406,19033,056
202607296,7606,8806,1006,25047,446
202607286,8406,9606,5006,63028,592
202607277,1707,1906,8806,96015,300
202607246,8807,2806,8707,06011,998
202607237,2007,3006,6907,14020,676
202607226,9207,0306,7006,75038,365
202607216,8506,9806,6806,81027,596
202607207,8809,1906,7306,940491,744
202607167,8608,0107,5607,56021,594
202607157,1208,1907,0707,80065,823
202607146,8407,1206,4806,95051,809
202607136,8107,1606,7306,84022,644
202607106,5307,0806,5306,93017,060
202607096,9906,9906,4706,62032,519
202607086,8806,9406,6006,60036,697
202607076,9407,1006,7907,00019,797
202607066,9807,0706,7106,93017,005
202607036,7406,9806,5606,87039,501
202607026,9707,1006,4706,80038,907
202607017,0607,3006,7906,97047,497
202606307,1207,4907,0307,13033,350
202606296,5307,1606,3307,11021,898
202606267,2307,2306,4106,47060,213
202606257,0507,2806,9107,04045,742

에코아이 관련 뉴스