eztowell

한국제13호스팩 464440

2,115+0.24%KOSDAQ · 직전 거래일 종가

한국제13호스팩(464440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,115원으로 +0.24% 변동했으며, 거래량은 56,383주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202606172,1152,1202,1102,11556,383
202606162,1102,1152,1102,110118,759
202606152,1152,1152,1102,11058,893
202606122,1152,1152,1152,115130,209
202606112,1102,1102,1052,11058,020
202606102,1052,1102,1002,110322,894
202606092,1102,1102,1102,110346,856
202606052,1102,1152,1102,1101,284
202606042,1102,1152,1102,11570,893
202606022,1102,1152,1052,10735,999
202606012,1102,1152,1102,11554,794
202605292,1052,1102,1052,11037,664
202605282,1102,1102,1002,11015,906
202605272,1052,1102,1002,10548,297
202605262,1102,1102,1002,1107,853
202605222,1052,1102,1052,1104,166
202605212,1152,1152,1002,1052,076
202605202,1052,1302,1002,10526,807
202605192,1002,1402,1002,10595,964
202605182,1002,1052,0972,10558,809
202605152,0902,0952,0902,09557,259
202605142,0952,0952,0902,0909,871
202605132,0902,0952,0852,09080,980
202605122,0902,0952,0852,08527,765
202605112,0902,0952,0872,09026,382
202605082,0902,0952,0902,09234,090
202605072,0902,0902,0852,09084,325
202605062,0902,0902,0852,08746,479
202605042,0902,0952,0852,08592,888
202604302,0852,0902,0852,08564,951

한국제13호스팩 관련 뉴스