본문으로 건너뛰기
EZTOWELL

키움히어로제1호스팩

466690코스닥
2,005-0.25%

2026년 9월 21일 종가

일봉 차트

26.09.212,0102,0102,0052,005-0.25%거래량 1,2125일 2,00520일 2,00960일 2,005
1,9752,0002,0252,0502,0752,100

키움히어로제1호스팩 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0102,0102,0052,0051,212
26.09.182,0052,0102,0002,0101,381
26.09.172,0052,0052,0002,005633
26.09.162,0052,0051,9902,0001,892
26.09.152,0052,0051,9812,005913
26.09.142,0102,0101,9982,0103,748
26.09.111,9902,0101,9882,0101,252
26.09.102,0052,0102,0052,007788
26.09.092,0002,0102,0002,005329
26.09.082,0002,0001,9982,0001,247
26.09.072,0102,0101,9902,00025,101
26.09.041,9882,0101,9882,010975
26.09.032,0152,0152,0002,0101,981
26.09.022,0002,0152,0002,0104,048
26.09.012,0202,0202,0052,010335
26.08.312,0252,0251,9932,0009,929
26.08.282,0502,0502,0052,0204,563
26.08.272,0002,0552,0002,03548,072
26.08.262,0152,0152,0002,0151,619
26.08.252,0152,0152,0002,01520,160
26.08.242,0152,0152,0052,005210