eztowell

신한제12호스팩 474660

2,0650.00%KOSDAQ · 직전 거래일 종가

신한제12호스팩(474660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,065원으로 0.00% 변동했으며, 거래량은 11,627주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0652,0752,0602,06511,627
202608062,0652,0652,0602,0654,024
202608052,0552,0652,0552,0659,183
202608042,0552,0552,0552,055941
202608032,0552,0652,0552,05524,859
202607312,0552,0602,0552,0607,688
202607302,0552,0602,0502,05528,330
202607292,0702,0702,0552,060156,906
202607282,0652,0702,0652,0656,674
202607272,0652,0702,0652,070489
202607242,0602,0652,0602,0653,740
202607232,0652,0652,0652,06561
202607222,0602,0702,0602,06511,828
202607212,0602,0602,0552,06011,661
202607202,0602,0602,0602,0601
202607162,0552,0552,0552,055349
202607152,0552,0552,0502,05012,256
202607142,0552,0652,0552,0551,365
202607132,0552,0602,0552,0556,235
202607102,0552,0652,0552,0555,129
202607092,0552,0552,0552,055129
202607082,0552,0552,0502,05032,427
202607072,0652,0652,0652,06534
202607062,0502,0752,0502,0653,518
202607032,0502,0502,0502,0501,808
202607022,0502,0552,0502,0504,119
202607012,0502,0552,0502,0552,580
202606302,0552,0652,0522,06544,854
202606292,0502,0702,0502,07022,259
202606262,0502,0652,0502,0653,606

신한제12호스팩 관련 뉴스