eztowell

에이치엠씨제7호스팩 477340

2,040-0.24%KOSDAQ · 직전 거래일 종가

에이치엠씨제7호스팩(477340)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,040원으로 -0.24% 변동했으며, 거래량은 17,050주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0452,0502,0402,04017,050
202608062,0452,0452,0402,04521,374
202608052,0352,0452,0352,0452,532
202608042,0352,0452,0352,04510,514
202608032,0352,0452,0352,03575
202607312,0452,0452,0352,03530,091
202607302,0402,0452,0402,04233,868
202607292,0452,0502,0302,04087,708
202607282,0402,0452,0402,04537,312
202607272,0452,0502,0352,04531,333
202607242,0302,0402,0302,04021,330
202607232,0352,0402,0302,03542,321
202607222,0302,0402,0302,0358,772
202607212,0352,0372,0302,035135,996
202607202,0352,0402,0352,0378,707
202607162,0352,0402,0352,04015,723
202607152,0372,0372,0352,03515,987
202607142,0352,0402,0352,0357,163
202607132,0352,0402,0352,03565,204
202607102,0352,0452,0352,0354,914
202607092,0352,0402,0352,0354,159
202607082,0352,0402,0352,0401,810
202607072,0402,0452,0352,0409,479
202607062,0352,0402,0302,0355,801
202607032,0352,0352,0302,0357,649
202607022,0302,0352,0302,03228,303
202607012,0352,0352,0302,03024,229
202606302,0352,0402,0302,0351,012
202606292,0352,0352,0302,0301,655
202606262,0352,0402,0302,0301,821

에이치엠씨제7호스팩 관련 뉴스