하나34호스팩 484130

2,015-0.98%KOSDAQ · 직전 거래일 종가

하나34호스팩(484130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,015원으로 -0.98% 변동했으며, 거래량은 10,049주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,020	2,025	2,010	2,015	10,049
20260806	2,020	2,035	2,005	2,035	69,905
20260805	2,020	2,025	2,005	2,020	40,121
20260804	2,020	2,020	2,010	2,020	6,105
20260803	2,025	2,025	2,000	2,020	24,043
20260731	2,010	2,020	2,000	2,020	57,690
20260730	2,030	2,030	2,010	2,030	26,019
20260729	2,040	2,045	2,030	2,035	1,932
20260728	2,020	2,040	2,020	2,035	6,549
20260727	2,035	2,035	2,025	2,030	6,819
20260724	2,030	2,030	2,025	2,030	17,110
20260723	2,080	2,080	2,030	2,035	498
20260722	2,035	2,035	2,025	2,025	359
20260721	2,025	2,035	2,025	2,035	499
20260720	2,035	2,035	2,020	2,030	9,023
20260716	2,030	2,030	2,025	2,030	1,169
20260715	2,040	2,040	2,015	2,030	14,732
20260714	2,045	2,045	2,040	2,040	471
20260713	2,050	2,050	2,040	2,040	1,317
20260710	2,060	2,080	2,045	2,060	4,102
20260709	2,050	2,060	2,035	2,040	12,344
20260708	2,050	2,060	2,030	2,050	14,563
20260707	2,055	2,055	2,025	2,045	25,605
20260706	2,035	2,055	2,035	2,055	1,493
20260703	2,030	2,045	2,030	2,035	13,244
20260702	2,030	2,040	2,025	2,030	31,643
20260701	2,035	2,045	2,030	2,040	3,850
20260630	2,060	2,060	2,045	2,060	30,076
20260629	2,025	2,095	2,020	2,050	27,249
20260626	2,060	2,060	2,035	2,035	741

하나34호스팩 관련 뉴스

[하나34호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-06-23
[하나34호스팩] 분기보고서 (2026.03)dart · 2026-05-15
[하나34호스팩] 사업보고서 (2025.12)dart · 2026-03-05
[하나34호스팩] 의결권대리행사권유참고서류dart · 2026-03-05
[하나34호스팩] 분기보고서 (2025.09)dart · 2025-11-14
[하나34호스팩] 반기보고서 (2025.06)dart · 2025-08-14
[하나34호스팩] 분기보고서 (2025.03)dart · 2025-05-15
[하나34호스팩] 의결권대리행사권유참고서류dart · 2025-03-05
[하나34호스팩] 사업보고서 (2024.12)dart · 2025-03-05
[하나34호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-11-25
[하나34호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-21
[하나34호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-11-21
[하나34호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-11-20
[하나34호스팩] 증권발행실적보고서dart · 2024-11-12
[하나34호스팩] [기재정정]투자설명서dart · 2024-11-06
[하나34호스팩] [발행조건확정]증권신고서(지분증권)dart · 2024-11-06
[하나34호스팩] 투자설명서dart · 2024-10-28
[하나34호스팩] 증권신고서(지분증권)dart · 2024-10-02