KB제30호스팩 486630

2,025-0.25%KOSDAQ · 직전 거래일 종가

KB제30호스팩(486630)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,025원으로 -0.25% 변동했으며, 거래량은 14,896주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,030	2,030	2,010	2,025	14,896
20260806	2,030	2,030	2,005	2,030	71,053
20260805	2,035	2,035	2,005	2,025	20,119
20260804	2,030	2,035	2,025	2,030	10,305
20260803	2,025	2,030	2,000	2,030	41,078
20260731	2,020	2,020	2,015	2,020	4,550
20260730	2,015	2,025	2,000	2,025	59,143
20260729	2,015	2,030	2,010	2,010	53,579
20260728	2,015	2,030	2,015	2,025	5,219
20260727	2,035	2,035	2,020	2,025	15,223
20260724	2,035	2,035	2,015	2,015	9,337
20260723	2,040	2,040	2,020	2,025	824
20260722	2,045	2,045	2,025	2,030	521
20260721	2,025	2,030	2,020	2,030	7,774
20260720	2,030	2,030	2,025	2,025	510
20260716	2,040	2,040	2,005	2,030	157
20260715	2,040	2,040	2,030	2,035	12
20260714	2,035	2,035	2,035	2,035	9,812
20260713	2,035	2,035	2,025	2,035	1,202
20260710	2,030	2,030	2,025	2,030	1,914
20260709	2,030	2,030	2,020	2,030	12,545
20260708	2,030	2,030	2,015	2,030	25,328
20260707	2,030	2,030	2,015	2,030	8,800
20260706	2,025	2,035	2,010	2,030	10,004
20260703	2,035	2,035	2,015	2,025	3,510
20260702	2,030	2,035	2,015	2,025	6,923
20260701	2,030	2,030	2,010	2,025	7,083
20260630	2,025	2,030	2,000	2,030	30,306
20260629	2,025	2,030	2,010	2,025	502
20260626	2,030	2,030	2,030	2,030	1,209

KB제30호스팩 관련 뉴스

[KB제30호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-06-19
[KB제30호스팩] 분기보고서 (2026.03)dart · 2026-05-14
[KB제30호스팩] 사업보고서 (2025.12)dart · 2026-03-11
[KB제30호스팩] 의결권대리행사권유참고서류dart · 2026-03-04
[KB제30호스팩] 분기보고서 (2025.09)dart · 2025-11-13
[KB제30호스팩] 반기보고서 (2025.06)dart · 2025-08-12
[KB제30호스팩] 의결권대리행사권유참고서류dart · 2025-07-11
[KB제30호스팩] 분기보고서 (2025.03)dart · 2025-05-13
[KB제30호스팩] 주식등의대량보유상황보고서(약식)dart · 2025-04-09
[KB제30호스팩] 사업보고서 (2024.12)dart · 2025-03-12
[KB제30호스팩] 의결권대리행사권유참고서류dart · 2025-03-05
[KB제30호스팩] 주식등의대량보유상황보고서(약식)dart · 2024-11-21
[KB제30호스팩] 분기보고서 (2024.09)dart · 2024-11-12
[KB제30호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-10-04
[KB제30호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-10-04
[KB제30호스팩] 증권발행실적보고서dart · 2024-09-13
[KB제30호스팩] [기재정정]투자설명서dart · 2024-09-09
[KB제30호스팩] [발행조건확정]증권신고서(지분증권)dart · 2024-09-09
[KB제30호스팩] 투자설명서dart · 2024-09-06
[KB제30호스팩] 증권신고서(지분증권)dart · 2024-08-14