신한제14호스팩 487360
2,0100.00%KOSDAQ · 직전 거래일 종가
신한제14호스팩(487360)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,010원으로 0.00% 변동했으며, 거래량은 13,610주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 2,005 | 2,010 | 2,005 | 2,010 | 13,610 |
| 20260806 | 2,005 | 2,015 | 2,005 | 2,010 | 8,098 |
| 20260805 | 2,005 | 2,015 | 2,005 | 2,015 | 5,514 |
| 20260804 | 2,015 | 2,015 | 2,005 | 2,015 | 8,256 |
| 20260803 | 2,000 | 2,015 | 2,000 | 2,010 | 6,077 |
| 20260731 | 2,005 | 2,010 | 2,005 | 2,010 | 7,681 |
| 20260730 | 2,015 | 2,015 | 2,010 | 2,010 | 223 |
| 20260729 | 2,010 | 2,015 | 2,000 | 2,010 | 76,048 |
| 20260728 | 2,005 | 2,015 | 2,005 | 2,010 | 8,285 |
| 20260727 | 2,015 | 2,015 | 2,005 | 2,015 | 23,388 |
| 20260724 | 2,010 | 2,015 | 2,005 | 2,010 | 5,521 |
| 20260723 | 2,010 | 2,020 | 2,010 | 2,010 | 1,907 |
| 20260722 | 2,010 | 2,010 | 2,005 | 2,005 | 11,582 |
| 20260721 | 2,010 | 2,015 | 2,010 | 2,010 | 343 |
| 20260720 | 2,005 | 2,010 | 2,005 | 2,010 | 1,116 |
| 20260716 | 2,005 | 2,015 | 2,005 | 2,005 | 2,217 |
| 20260715 | 2,010 | 2,015 | 1,900 | 2,010 | 44,494 |
| 20260714 | 2,020 | 2,020 | 2,010 | 2,010 | 2,249 |
| 20260713 | 2,015 | 2,020 | 2,015 | 2,015 | 4,458 |
| 20260710 | 2,020 | 2,020 | 2,010 | 2,015 | 3,474 |
| 20260709 | 2,010 | 2,020 | 2,010 | 2,015 | 27,295 |
| 20260708 | 2,015 | 2,020 | 2,010 | 2,010 | 25,043 |
| 20260707 | 2,015 | 2,015 | 2,010 | 2,012 | 30,825 |
| 20260706 | 2,020 | 2,020 | 2,010 | 2,015 | 10,324 |
| 20260703 | 2,020 | 2,020 | 2,010 | 2,020 | 174 |
| 20260702 | 2,010 | 2,020 | 2,010 | 2,020 | 5,347 |
| 20260701 | 2,010 | 2,020 | 2,010 | 2,020 | 6,917 |
| 20260630 | 2,020 | 2,020 | 2,010 | 2,015 | 517 |
| 20260629 | 2,015 | 2,020 | 2,010 | 2,020 | 5,896 |
| 20260626 | 2,015 | 2,015 | 2,012 | 2,012 | 180 |
신한제14호스팩 관련 뉴스
- [신한제14호스팩] 분기보고서 (2026.03)dart · 2026-05-13
- [신한제14호스팩] [기재정정]분기보고서 (2026.03)dart · 2026-05-13
- [신한제14호스팩] 사업보고서 (2025.12)dart · 2026-03-11
- [신한제14호스팩] 분기보고서 (2025.09)dart · 2025-11-14
- [신한제14호스팩] 반기보고서 (2025.06)dart · 2025-08-13
- [신한제14호스팩] 분기보고서 (2025.03)dart · 2025-05-15
- [신한제14호스팩] 사업보고서 (2024.12)dart · 2025-03-12
- [신한제14호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-30
- [신한제14호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-30
- [신한제14호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-30
- [신한제14호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-27
- [신한제14호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-27
- [신한제14호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-27
- [신한제14호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-27
- [신한제14호스팩] 주식등의대량보유상황보고서(약식)dart · 2024-12-24
- [신한제14호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-24
- [신한제14호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-24
- [신한제14호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-24
- [신한제14호스팩] 증권발행실적보고서dart · 2024-12-16
- [신한제14호스팩] [기재정정]투자설명서dart · 2024-12-10