키움제10호스팩 487720

Name: 키움제10호스팩(487720) 일별 시세
Creator: eztowell

2,005-0.25%KOSDAQ · 직전 거래일 종가

키움제10호스팩(487720)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,005원으로 -0.25% 변동했으며, 거래량은 6,121주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,020	2,020	2,005	2,005	6,121
20260806	2,020	2,020	2,010	2,010	103
20260805	2,015	2,015	2,010	2,015	4,300
20260803	2,015	2,020	2,015	2,015	2,368
20260731	2,015	2,015	2,010	2,015	9,359
20260729	2,020	2,020	2,015	2,015	1,510
20260728	2,020	2,020	2,010	2,020	588
20260727	2,005	2,035	2,005	2,020	273
20260724	2,020	2,020	2,000	2,000	8
20260723	2,020	2,020	2,000	2,015	256
20260722	2,020	2,020	2,010	2,015	825
20260721	2,020	2,020	2,015	2,015	2
20260720	2,020	2,020	1,996	2,015	383
20260716	2,015	2,020	1,995	2,020	629
20260715	2,020	2,020	1,990	2,015	14,992
20260714	2,020	2,020	2,015	2,015	3,790
20260713	2,020	2,035	2,015	2,035	8,224
20260710	2,025	2,040	2,020	2,025	3,884
20260709	2,020	2,030	2,012	2,030	24,627
20260708	2,020	2,020	2,010	2,020	10,629
20260707	2,030	2,030	2,010	2,020	31,119
20260706	2,020	2,030	2,020	2,030	182
20260703	2,025	2,030	2,020	2,030	5,119
20260702	2,020	2,030	2,015	2,030	4,768
20260701	2,020	2,035	2,020	2,035	4,608
20260630	2,020	2,040	2,010	2,035	23,823
20260629	2,015	2,025	2,015	2,025	3,901
20260626	2,020	2,020	2,015	2,020	197
20260625	2,015	2,015	2,005	2,015	2,757
20260624	2,015	2,025	2,010	2,015	18,442

키움제10호스팩 관련 뉴스

[키움제10호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-06-16
[키움제10호스팩] 분기보고서 (2026.03)dart · 2026-05-13
[키움제10호스팩] 사업보고서 (2025.12)dart · 2026-03-11
[키움제10호스팩] 의결권대리행사권유참고서류dart · 2026-03-06
[키움제10호스팩] [기재정정]분기보고서 (2025.09)dart · 2025-11-13
[키움제10호스팩] 분기보고서 (2025.09)dart · 2025-11-07
[키움제10호스팩] [기재정정]반기보고서 (2025.06)dart · 2025-08-12
[키움제10호스팩] 반기보고서 (2025.06)dart · 2025-08-11
[키움제10호스팩] 분기보고서 (2025.03)dart · 2025-05-13
[키움제10호스팩] 사업보고서 (2024.12)dart · 2025-03-17
[키움제10호스팩] 주식등의대량보유상황보고서(약식)dart · 2024-12-26
[키움제10호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-24
[키움제10호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-24
[키움제10호스팩] 주식등의대량보유상황보고서(일반)dart · 2024-12-23
[키움제10호스팩] 증권발행실적보고서dart · 2024-12-16
[키움제10호스팩] [기재정정]투자설명서dart · 2024-12-10
[키움제10호스팩] [발행조건확정]증권신고서(지분증권)dart · 2024-12-10
[키움제10호스팩] [기재정정]증권신고서(지분증권)dart · 2024-12-10
[키움제10호스팩] [발행조건확정]증권신고서(지분증권)dart · 2024-12-09
[키움제10호스팩] [기재정정]투자설명서dart · 2024-12-09