본문으로 건너뛰기
EZTOWELL

신한제15호스팩

487830코스닥
2,035-0.25%

2026년 9월 21일 종가

일봉 차트

26.09.212,0452,0452,0202,035-0.25%거래량 32,0765일 2,03720일 2,04460일 2,032
2,0002,0502,1002,150

신한제15호스팩 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,0452,0452,0202,03532,076
26.09.182,0202,0402,0202,0403,227
26.09.172,0252,0502,0202,0402,224
26.09.162,0302,0452,0252,0354,812
26.09.152,0302,0352,0302,035164
26.09.142,0302,0402,0252,0352,103
26.09.112,0502,0502,0302,04532
26.09.102,0502,0502,0302,045261
26.09.092,0502,0502,0452,04516,000
26.09.082,0302,0452,0302,0455,549
26.09.072,0552,0552,0352,05016,320
26.09.042,0602,0602,0402,0503,046
26.09.032,0402,0602,0352,05010,803
26.09.022,0402,0602,0402,05589
26.09.012,0502,0602,0402,060100
26.08.312,0552,0602,0502,0605,010
26.08.282,0502,0602,0452,0501,014
26.08.272,0302,0502,0202,05058,490
26.08.262,0302,0352,0252,03511,153
26.08.252,0252,0302,0202,02022,818
26.08.242,0302,0302,0202,0301,629