유진스팩11호 488060

2,010-0.99%KOSDAQ · 직전 거래일 종가

유진스팩11호(488060)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,010원으로 -0.99% 변동했으며, 거래량은 23,537주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,025	2,040	2,005	2,010	23,537
20260806	2,040	2,040	2,000	2,030	41,222
20260805	2,025	2,025	2,020	2,020	4,801
20260804	2,025	2,025	2,020	2,020	6,081
20260803	2,025	2,030	2,005	2,020	26,025
20260731	2,025	2,030	2,010	2,025	36,591
20260730	2,025	2,030	2,020	2,030	5,103
20260729	2,035	2,035	2,010	2,035	84,036
20260728	2,035	2,035	2,030	2,035	1,853
20260727	2,035	2,035	2,025	2,035	3,430
20260724	2,030	2,035	2,030	2,035	2,589
20260723	2,035	2,035	2,025	2,030	1,047
20260722	2,035	2,035	2,030	2,030	293
20260721	2,025	2,035	2,025	2,035	1,168
20260720	2,025	2,035	2,020	2,035	4,797
20260715	2,035	2,035	2,025	2,035	1,646
20260714	2,040	2,040	2,020	2,035	3,652
20260713	2,030	2,040	2,020	2,035	2,070
20260710	2,040	2,040	2,030	2,030	23
20260709	2,040	2,040	2,025	2,040	3,463
20260708	2,040	2,040	2,020	2,025	590
20260707	2,040	2,040	2,010	2,020	18,040
20260706	2,040	2,040	2,035	2,035	474
20260703	2,040	2,040	2,035	2,035	5
20260702	2,035	2,040	2,015	2,035	19,427
20260701	2,035	2,035	2,030	2,035	4,410
20260630	2,035	2,035	2,025	2,030	42
20260629	2,035	2,035	2,015	2,015	1,125
20260626	2,030	2,035	2,025	2,035	13,907
20260625	2,040	2,040	2,020	2,030	65

유진스팩11호 관련 뉴스

[유진스팩11호] 주식등의대량보유상황보고서(약식)dart · 2026-06-11
[유진스팩11호] 분기보고서 (2026.03)dart · 2026-05-15
[유진스팩11호] [첨부정정]사업보고서 (2025.12)dart · 2026-03-18
[유진스팩11호] 사업보고서 (2025.12)dart · 2026-03-18
[유진스팩11호] 의결권대리행사권유참고서류dart · 2026-03-11
[유진스팩11호] 분기보고서 (2025.09)dart · 2025-11-14
[유진스팩11호] 반기보고서 (2025.06)dart · 2025-08-11
[유진스팩11호] 주식등의대량보유상황보고서(약식)dart · 2025-06-27
[유진스팩11호] 분기보고서 (2025.03)dart · 2025-05-15
[유진스팩11호] 의결권대리행사권유참고서류dart · 2025-03-19
[유진스팩11호] 사업보고서 (2024.12)dart · 2025-03-17
[유진스팩11호] 주식등의대량보유상황보고서(일반)dart · 2024-11-06
[유진스팩11호] 주식등의대량보유상황보고서(일반)dart · 2024-11-06
[유진스팩11호] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-11-06
[유진스팩11호] [기재정정]증권발행실적보고서dart · 2024-10-25
[유진스팩11호] 증권발행실적보고서dart · 2024-10-25
[유진스팩11호] [기재정정]투자설명서dart · 2024-10-22
[유진스팩11호] [발행조건확정]증권신고서(지분증권)dart · 2024-10-21
[유진스팩11호] 투자설명서dart · 2024-10-14
[유진스팩11호] 증권신고서(지분증권)dart · 2024-09-12