신한제16호스팩 496070
1,987-0.55%KOSDAQ · 직전 거래일 종가
신한제16호스팩(496070)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,987원으로 -0.55% 변동했으며, 거래량은 16,102주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,992 | 1,995 | 1,981 | 1,987 | 16,102 |
| 20260806 | 2,000 | 2,000 | 1,998 | 1,998 | 605 |
| 20260805 | 2,000 | 2,000 | 1,990 | 1,998 | 2,346 |
| 20260804 | 2,000 | 2,000 | 1,999 | 2,000 | 9,444 |
| 20260803 | 1,984 | 2,005 | 1,984 | 2,000 | 1,018 |
| 20260731 | 2,005 | 2,005 | 1,984 | 1,984 | 3,092 |
| 20260730 | 1,998 | 1,998 | 1,980 | 1,980 | 56,673 |
| 20260729 | 2,000 | 2,000 | 1,988 | 1,999 | 2,119 |
| 20260728 | 1,994 | 2,000 | 1,980 | 2,000 | 5,727 |
| 20260727 | 2,000 | 2,005 | 1,994 | 2,000 | 19,393 |
| 20260724 | 1,991 | 2,005 | 1,991 | 2,000 | 2,430 |
| 20260723 | 2,005 | 2,005 | 2,005 | 2,005 | 23 |
| 20260722 | 2,000 | 2,005 | 1,995 | 2,000 | 51,563 |
| 20260721 | 1,993 | 2,000 | 1,993 | 2,000 | 5,912 |
| 20260720 | 1,987 | 1,990 | 1,987 | 1,989 | 3,326 |
| 20260716 | 1,993 | 1,993 | 1,985 | 1,987 | 1,519 |
| 20260715 | 1,997 | 2,000 | 1,980 | 1,996 | 30,644 |
| 20260714 | 1,999 | 2,010 | 1,995 | 1,997 | 6,083 |
| 20260713 | 2,000 | 2,010 | 1,997 | 1,999 | 8,768 |
| 20260710 | 2,010 | 2,015 | 1,999 | 1,999 | 9,546 |
| 20260709 | 1,995 | 2,005 | 1,995 | 2,005 | 10,567 |
| 20260708 | 2,010 | 2,010 | 1,995 | 2,005 | 6,726 |
| 20260707 | 2,000 | 2,010 | 1,998 | 1,998 | 24,399 |
| 20260706 | 2,005 | 2,005 | 2,000 | 2,002 | 1,009 |
| 20260703 | 2,010 | 2,010 | 2,005 | 2,005 | 321 |
| 20260702 | 2,005 | 2,015 | 2,000 | 2,005 | 6,239 |
| 20260701 | 2,010 | 2,015 | 2,005 | 2,015 | 2,570 |
| 20260630 | 2,010 | 2,020 | 1,996 | 2,020 | 35,823 |
| 20260629 | 2,005 | 2,015 | 1,998 | 2,015 | 28,003 |
| 20260626 | 2,005 | 2,005 | 1,992 | 2,005 | 12,684 |
신한제16호스팩 관련 뉴스
- [신한제16호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-07-09
- [신한제16호스팩] 주식등의대량보유상황보고서(약식)dart · 2026-06-22
- [신한제16호스팩] 분기보고서 (2026.03)dart · 2026-05-13
- [신한제16호스팩] 사업보고서 (2025.12)dart · 2026-03-11
- [신한제16호스팩] 분기보고서 (2025.09)dart · 2025-11-13
- [신한제16호스팩] 반기보고서 (2025.06)dart · 2025-08-13
- [신한제16호스팩] 주식등의대량보유상황보고서(약식)dart · 2025-06-04
- [신한제16호스팩] 주식등의대량보유상황보고서(일반)dart · 2025-05-30
- [신한제16호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-30
- [신한제16호스팩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-05-30
- [신한제16호스팩] 주식등의대량보유상황보고서(일반)dart · 2025-05-30
- [신한제16호스팩] 증권발행실적보고서dart · 2025-05-22
- [신한제16호스팩] [기재정정]투자설명서dart · 2025-05-15
- [신한제16호스팩] [발행조건확정]증권신고서(지분증권)dart · 2025-05-15
- [신한제16호스팩] 투자설명서dart · 2025-04-30
- [신한제16호스팩] [기재정정]증권신고서(지분증권)dart · 2025-04-08
- [신한제16호스팩] [첨부추가]증권신고서(지분증권)dart · 2025-03-19