eztowell

한화플러스제5호스팩 498390

2,035+0.49%KOSDAQ · 직전 거래일 종가

한화플러스제5호스팩(498390)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,035원으로 +0.49% 변동했으며, 거래량은 5,328주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202607272,0352,0352,0252,0355,328
202607242,0352,0352,0252,0255,399
202607232,0352,0352,0252,0254,976
202607222,0302,0402,0102,02533,279
202607212,0352,0352,0052,03027,254
202607202,0352,0452,0102,03060,839
202607162,0452,0452,0352,0406,916
202607152,0402,0652,0052,05062,617
202607142,0352,0352,0302,03514,792
202607132,0302,0402,0302,03024,393
202607102,0352,0352,0302,03021,656
202607092,0352,0402,0252,03514,176
202607082,0352,0402,0152,03011,478
202607072,0402,0402,0102,02055,279
202607062,0352,0452,0252,0309,840
202607032,0352,0402,0252,0304,003
202607022,0352,0452,0302,0358,924
202607012,0352,0352,0252,0357,924
202606302,0352,0452,0252,0257,604
202606292,0502,0502,0302,0359,547
202606262,0502,0502,0252,03027,975
202606252,0402,0452,0352,03512,958
202606242,0552,0552,0302,0409,841
202606232,0552,0552,0302,030685
202606222,0452,0452,0352,04021,102
202606192,0502,0502,0402,0452,405
202606182,0552,0602,0402,0501,397
202606172,0552,0602,0502,05515,487
202606162,0552,0602,0502,05521,259
202606152,0502,0502,0452,04513,410

한화플러스제5호스팩 관련 뉴스