신세계푸드 031440

Name: 신세계푸드(031440) 일별 시세
Creator: eztowell

38,1500.00%KOSPI · 직전 거래일 종가

신세계푸드(031440)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,150원으로 0.00% 변동했으며, 거래량은 0주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260729	38,150	38,150	38,150	38,150	0
20260728	38,150	38,150	38,150	38,150	0
20260727	38,150	38,150	38,150	38,150	0
20260724	38,150	38,150	38,150	38,150	0
20260723	38,150	38,150	38,150	38,150	0
20260722	38,150	38,150	38,150	38,150	0
20260721	38,150	38,150	38,150	38,150	0
20260720	38,850	39,100	37,400	38,150	2,402
20260716	38,950	40,600	38,700	39,100	5,458
20260715	39,950	41,100	38,950	38,950	3,493
20260714	41,650	41,650	39,900	39,900	1,741
20260713	42,000	42,950	40,300	42,000	3,794
20260710	39,150	41,350	39,150	40,300	1,534
20260709	40,000	40,050	38,200	39,000	4,104
20260708	42,200	42,950	39,650	40,000	2,636
20260707	41,800	42,550	41,250	42,200	847
20260706	41,150	42,850	41,150	41,600	870
20260703	41,400	41,500	40,100	40,650	1,149
20260702	42,000	42,300	38,750	41,500	4,434
20260701	40,500	41,450	40,400	40,450	1,240
20260630	41,550	42,000	40,100	40,450	589
20260629	38,650	42,100	38,650	41,550	2,222
20260626	40,050	40,050	38,100	38,950	1,601
20260625	40,500	41,350	40,000	40,000	3,367
20260624	40,150	41,000	39,250	40,500	2,268
20260623	40,700	42,100	39,700	40,050	4,457
20260622	43,100	43,100	40,950	40,950	1,806
20260619	43,200	43,200	41,500	42,000	5,069
20260618	44,200	44,200	42,550	43,200	1,714
20260617	44,400	45,100	44,150	44,200	1,670

신세계푸드 관련 뉴스

[신세계푸드] 의결권대리행사권유참고서류dart · 2026-06-05
[신세계푸드] [기재정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-05-21
[신세계푸드] 분기보고서 (2026.03)dart · 2026-05-14
[신세계푸드] [기재정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-04-16
[신세계푸드] [정정명령부과][기재정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-04-06
[신세계푸드] [기재정정]주요사항보고서(영업양도결정)dart · 2026-03-19
[신세계푸드] 사업보고서 (2025.12)dart · 2026-03-18
[신세계푸드] [정정명령부과][첨부정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-03-11
[신세계푸드] 주요사항보고서(주식교환ㆍ이전결정)dart · 2026-03-10
[신세계푸드] 의결권대리행사권유참고서류dart · 2026-02-25
[신세계푸드] 투자설명서dart · 2026-01-29
[신세계푸드] 증권발행실적보고서dart · 2026-01-29
[신세계푸드] [발행조건확정]증권신고서(채무증권)dart · 2026-01-28
[신세계푸드] [발행조건확정]증권신고서(채무증권)dart · 2026-01-23
[신세계푸드] [기재정정]증권신고서(채무증권)dart · 2026-01-23
[신세계푸드] 증권신고서(채무증권)dart · 2026-01-19
[신세계푸드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-07
[신세계푸드] 주식등의대량보유상황보고서(일반)dart · 2026-01-07
[신세계푸드] 공개매수결과보고서dart · 2026-01-07
[신세계푸드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-16