eztowell

골프존 215000

36,9000.00%KOSDAQ · 직전 거래일 종가

골프존(215000)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 36,900원으로 0.00% 변동했으며, 거래량은 37,126주, 거래대금은 14억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080736,60037,15036,50036,90037,126
2026080637,05037,30036,30036,90033,607
2026080537,30038,00036,90037,00027,394
2026080436,50037,70036,50037,40036,174
2026080338,50039,05036,30036,40082,485
2026073138,65040,00038,50038,50025,336
2026073037,05039,25036,50038,50033,577
2026072938,65039,30036,80037,90034,871
2026072839,55040,05038,35038,85023,475
2026072739,45040,60039,35039,70025,337
2026072439,35040,95039,05039,30033,344
2026072339,85039,85038,75039,35024,978
2026072239,50039,85038,95039,05038,495
2026072138,60039,25037,90039,20021,860
2026072039,45042,50038,20038,65026,026
2026071639,35039,45038,40038,80012,647
2026071539,40040,25038,75039,25027,884
2026071439,15039,80038,60039,50029,913
2026071340,45040,75038,90039,85024,737
2026071039,00040,95038,55040,35016,536
2026070939,45039,90038,50039,10022,109
2026070839,90040,60039,15039,30032,153
2026070740,75040,75039,35039,90022,584
2026070639,85040,55039,55040,1509,984
2026070339,80040,55039,50040,45013,794
2026070240,25040,75038,90039,60021,106
2026070139,65040,85039,25040,25013,947
2026063041,50042,00039,45040,10038,099
2026062942,30042,30038,10041,45084,046
2026062638,00038,75036,20036,95038,976

골프존 관련 뉴스