티와이홀딩스 363280
1,848+0.65%KOSPI · 직전 거래일 종가
티와이홀딩스(363280)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,848원으로 +0.65% 변동했으며, 거래량은 10,423주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,841 | 1,862 | 1,834 | 1,848 | 10,423 |
| 20260806 | 1,841 | 1,849 | 1,808 | 1,836 | 17,715 |
| 20260805 | 1,800 | 1,848 | 1,800 | 1,841 | 35,919 |
| 20260804 | 1,750 | 1,808 | 1,750 | 1,804 | 27,069 |
| 20260803 | 1,720 | 1,768 | 1,720 | 1,764 | 15,970 |
| 20260731 | 1,736 | 1,753 | 1,635 | 1,752 | 45,203 |
| 20260730 | 1,720 | 1,740 | 1,695 | 1,719 | 18,559 |
| 20260729 | 1,784 | 1,807 | 1,650 | 1,716 | 59,781 |
| 20260728 | 1,818 | 1,818 | 1,725 | 1,784 | 12,871 |
| 20260727 | 1,825 | 1,835 | 1,790 | 1,811 | 17,231 |
| 20260724 | 1,800 | 1,839 | 1,795 | 1,809 | 28,843 |
| 20260723 | 1,777 | 1,822 | 1,717 | 1,815 | 61,294 |
| 20260722 | 1,686 | 1,810 | 1,667 | 1,748 | 79,819 |
| 20260721 | 1,685 | 1,685 | 1,653 | 1,681 | 26,547 |
| 20260720 | 1,710 | 1,710 | 1,666 | 1,681 | 21,352 |
| 20260716 | 1,713 | 1,713 | 1,684 | 1,706 | 19,830 |
| 20260715 | 1,704 | 1,715 | 1,692 | 1,713 | 15,797 |
| 20260714 | 1,707 | 1,707 | 1,679 | 1,699 | 91,278 |
| 20260713 | 1,710 | 1,714 | 1,680 | 1,697 | 30,449 |
| 20260710 | 1,700 | 1,706 | 1,687 | 1,700 | 65,762 |
| 20260709 | 1,704 | 1,715 | 1,677 | 1,700 | 18,982 |
| 20260708 | 1,703 | 1,706 | 1,670 | 1,680 | 39,349 |
| 20260707 | 1,728 | 1,728 | 1,677 | 1,690 | 29,502 |
| 20260706 | 1,696 | 1,730 | 1,686 | 1,701 | 20,639 |
| 20260703 | 1,720 | 1,720 | 1,680 | 1,696 | 37,002 |
| 20260702 | 1,749 | 1,749 | 1,699 | 1,715 | 50,747 |
| 20260701 | 1,750 | 1,755 | 1,730 | 1,749 | 13,295 |
| 20260630 | 1,750 | 1,764 | 1,721 | 1,730 | 20,198 |
| 20260629 | 1,738 | 1,785 | 1,690 | 1,750 | 42,772 |
| 20260626 | 1,725 | 1,725 | 1,652 | 1,700 | 56,596 |
티와이홀딩스 관련 뉴스
- [티와이홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
- [티와이홀딩스] 사업보고서 (2025.12)dart · 2026-03-20
- [티와이홀딩스] 주요사항보고서(감자결정)dart · 2026-02-26
- [티와이홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
- [티와이홀딩스] 주식등의대량보유상황보고서(약식)dart · 2025-08-21
- [티와이홀딩스] 주요사항보고서(자기주식처분결정)dart · 2025-08-19
- [티와이홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
- [티와이홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
- [티와이홀딩스] 사업보고서 (2024.12)dart · 2025-03-20
- [티와이홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-12-30
- [티와이홀딩스] [기재정정]주요사항보고서(타법인주식및출자증권양도결정)dart · 2024-12-12
- [티와이홀딩스] 분기보고서 (2024.09)dart · 2024-11-14
- [티와이홀딩스] [기재정정]사업보고서 (2023.12)dart · 2024-10-25
- [티와이홀딩스] [첨부추가]주요사항보고서(타법인주식및출자증권양도결정)dart · 2024-08-26
- [티와이홀딩스] 반기보고서 (2024.06)dart · 2024-08-14
- [티와이홀딩스] 분기보고서 (2024.03)dart · 2024-05-16
- [티와이홀딩스] [기재정정]사업보고서 (2023.12)dart · 2024-05-16
- [티와이홀딩스] 사업보고서 (2023.12)dart · 2024-03-21
- [티와이홀딩스] 주식등의대량보유상황보고서(일반)dart · 2024-02-28
- [티와이홀딩스] 주식등의대량보유상황보고서(약식)dart · 2024-01-08