본문으로 건너뛰기
EZTOWELL

더본코리아

475560코스피
14,700-0.47%

2026년 9월 21일 종가

일봉 차트

26.09.2114,78015,21014,61014,700-0.47%거래량 20,3145일 14,58620일 15,58760일 14,997
12,00014,00016,00018,00020,00022,000

더본코리아 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,78015,21014,61014,70020,314
26.09.1814,71016,17014,62014,77079,466
26.09.1714,30014,62014,26014,44014,668
26.09.1614,62014,82014,29014,30018,989
26.09.1514,85015,13014,70014,72019,626
26.09.1415,09015,20014,51014,83016,507
26.09.1115,13015,26014,92015,10016,489
26.09.1015,48015,57015,07015,14028,790
26.09.0915,68015,95015,46015,48025,072
26.09.0815,44016,74015,32015,68062,961
26.09.0715,49015,49015,09015,43031,714
26.09.0415,09015,66015,09015,43031,705
26.09.0315,65016,15014,91015,09099,654
26.09.0216,33016,33015,65015,65046,714
26.09.0116,00016,62016,00016,48066,235
26.08.3116,24016,55015,60016,150100,629
26.08.2816,47016,55016,21016,25073,160
26.08.2717,21017,21016,43016,560113,683
26.08.2618,03018,18017,18017,210164,978
26.08.2518,71018,76017,50018,32085,622
26.08.2419,04019,39018,50019,20077,343