본문으로 건너뛰기
EZTOWELL

더본코리아

475560코스피
13,620-0.73%

2026년 11월 2일 종가

일봉 차트

26.11.03시 13,600고 13,700저 13,330종 13,620-0.73%거래량 14,2495일 13,63220일 13,86260일 14,939
12,00014,00016,00018,00020,00022,000

더본코리아 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.11.0313,60013,70013,33013,62014,249
26.11.0213,24013,77013,24013,72010,749
26.10.3013,52013,70013,26013,45016,099
26.10.2914,10014,11013,46013,53019,713
26.10.2813,52014,10013,52013,84022,711
26.10.2713,43013,65013,39013,49020,368
26.10.2613,97014,09013,32013,40033,664
26.10.2314,55014,58013,97014,23032,122
26.10.2214,30015,09014,01014,42073,669
26.10.2113,80014,35013,80014,13013,012
26.10.2013,95014,10013,66013,89010,882
26.10.1913,50014,03013,50014,02014,082
26.10.1613,73013,96013,72013,75019,756
26.10.1513,73014,11013,50013,78034,530
26.10.1413,40014,27013,40014,00025,414
26.10.1313,68013,71013,37013,61023,394
26.10.1214,07014,07013,78013,82019,681
26.10.0814,20014,20013,99014,10016,526
26.10.0714,31014,41014,19014,20011,612
26.10.0614,21014,39014,20014,23015,721
26.10.0214,31014,40014,26014,29013,302